The Sandbox
SAND · 美元计价
$0.03628
≈ ￥0.239448
-5.32% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03832
24H 成交量
$200.53万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3496 | $0.3699 | $0.3278 | $576.07万 | $3.52亿 | -4.48% |
| 24 |
LTC莱特币
|
$45.34 | $48.52 | $42.67 | $3,122.04万 | $34.71亿 | -6.17% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.96万 | $951.70万 | -6.99% |
| 175 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $118.39万 | $4.37亿 | -2.49% |
| 121 |
COINBCOINB
|
$119.55 | $124.05 | $113.48 | $237.12万 | — | -3.63% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00932 | $0.00822 | $37.79万 | $634.01万 | -6.55% |
| 328 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.23% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
MIRAMira Network
|
$0.03077 | $0.03228 | $0.02895 | $36.22万 | $601.48万 | -4.53% |
| 298 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $51.57万 | — | -6.81% |
| 265 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.72万 | $324.79万 | 1.11% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.80万 | — | -0.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.40万 | $1,145.84万 | -7.76% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |