Notcoin
NOT · 美元计价
$0.000291
≈ ￥0.0019206
-10.46% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.000326
24H 最低
$0.000279
今日开盘
$0.000325
24H 成交量
$50.24万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $641.53万 | $3.52亿 | -7.31% |
| 26 |
LTC莱特币
|
$44.56 | $48.56 | $42.67 | $2,888.86万 | $34.71亿 | -7.74% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.73万 | $951.70万 | -9.13% |
| 178 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.98万 | $4.37亿 | -2.50% |
| 122 |
COINBCOINB
|
$117.21 | $124.24 | $113.48 | $221.07万 | — | -5.38% |
| 371 |
RARESuperRare
|
$0.00834 | $0.00942 | $0.00822 | $36.83万 | $634.01万 | -10.71% |
| 332 |
HOLOHoloworld AI
|
$0.0443 | $0.0506 | $0.0427 | $45.26万 | $1,609.25万 | -11.93% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
MIRAMira Network
|
$0.03007 | $0.03282 | $0.02895 | $36.98万 | $601.48万 | -7.96% |
| 285 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $55.72万 | — | -10.77% |
| 271 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $59.83万 | $324.79万 | 0.00% |
| 563 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.00万 | — | -0.99% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.59万 | $1,145.84万 | -8.81% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |