IOST
IOST · 美元计价
$0.000569
≈ ￥0.0037554
-8.08% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.000619
24H 最低
$0.000539
今日开盘
$0.000619
24H 成交量
$62.81万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 57 |
TIACelestia
|
$0.3483 | $0.3774 | $0.3278 | $926.41万 | $3.52亿 | -6.42% |
| 26 |
LTC莱特币
|
$44.66 | $49.12 | $42.67 | $2,851.43万 | $34.71亿 | -8.67% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -10.21% |
| 179 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $115.52万 | $4.37亿 | -1.48% |
| 122 |
COINBCOINB
|
$118.74 | $124.24 | $113.48 | $216.49万 | — | -4.27% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.73% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.84万 | $1,609.25万 | -12.65% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
MIRAMira Network
|
$0.03068 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -7.37% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.81万 | — | -10.71% |
| 285 |
RESOLVResolv
|
$0.01314 | $0.01357 | $0.01143 | $54.11万 | $324.79万 | 1.16% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.36% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0762 | $0.0835 | $0.0724 | $13.19万 | $1,145.84万 | -8.41% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |