BOOK OF MEME
BOME · 美元计价
$0.0005009
≈ ￥0.00330594
-8.68% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.000549
24H 最低
$0.000468
今日开盘
$0.0005485
24H 成交量
$153.20万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3501 | $0.3721 | $0.3278 | $782.09万 | $3.52亿 | -5.02% |
| 26 |
LTC莱特币
|
$44.75 | $48.70 | $42.67 | $2,865.29万 | $34.71亿 | -7.94% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $114.99万 | $4.37亿 | -0.30% |
| 122 |
COINBCOINB
|
$118.42 | $124.24 | $113.48 | $223.42万 | — | -4.49% |
| 382 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $35.77万 | $634.01万 | -9.69% |
| 331 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.72万 | $1,609.25万 | -10.91% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03282 | $0.02895 | $37.23万 | $601.48万 | -6.56% |
| 279 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.10万 | — | -8.81% |
| 274 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $58.60万 | $324.79万 | 0.78% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0759 | $0.0823 | $0.0724 | $13.30万 | $1,145.84万 | -7.66% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |