Aptos
APT · 美元计价
$0.4571
≈ ￥3.0169
-10.09% (-$0.05)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5084
24H 成交量
$881.85万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 68 |
TIACelestia
|
$0.3559 | $0.369 | $0.3278 | $593.65万 | $3.52亿 | -2.92% |
| 25 |
LTC莱特币
|
$45.46 | $48.17 | $42.67 | $3,179.06万 | $34.71亿 | -5.63% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.10万 | $951.70万 | -4.85% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $121.75万 | $4.37亿 | -2.62% |
| 120 |
COINBCOINB
|
$119.52 | $123.78 | $113.48 | $238.30万 | — | -3.44% |
| 360 |
RARESuperRare
|
$0.00864 | $0.00925 | $0.00822 | $38.50万 | $634.01万 | -6.19% |
| 320 |
HOLOHoloworld AI
|
$0.0462 | $0.0497 | $0.0427 | $47.10万 | $1,609.25万 | -7.04% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
MIRAMira Network
|
$0.03098 | $0.03213 | $0.02895 | $35.39万 | $601.48万 | -3.34% |
| 297 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.73万 | — | -4.74% |
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.16万 | $324.79万 | 2.38% |
| 566 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.00万 | — | -0.87% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 534 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.45万 | $1,145.84万 | -7.51% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |